Aster

ASTER · 美元计价

$0.7037

≈ ￥4.6444

-1.28% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7128

24H 成交量

$558.87万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BNSOLBNSOL	$115	$117.80	$114.30	$34.31万	—	0.17%
608	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.28万	—	3.43%
138	ZENHorizen	$5.834	$6.00	$5.76	$163.85万	$1.07亿	1.13%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.05万	$4,080.81万	1.46%
553	SSVSSV Network	$2.475	$2.49	$2.41	$15.23万	$3,561.73万	2.66%
650	XVSVenus	$2.925	$2.98	$2.90	$6.84万	$4,948.84万	-0.31%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.94万	$6,128.72万	-1.63%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
663	GSBGSB	$921.95	$923.57	$909.61	$5.27万	—	1.11%
604	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.42万	$1,361.66万	-0.36%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
587	AMATBApplied Materials (bStocks Tok	$413.59	$413.59	$393.21	$12.77万	$908.06万	5.18%
581	ONT本体	$0.04889	$0.04964	$0.04852	$13.13万	$4,877.93万	0.23%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.08万	$5.31亿	0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
336	THETATheta Network	$0.1777	$0.1822	$0.1757	$44.22万	$1.79亿	-0.45%
393	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$35.58万	—	1.17%
160	LUMIALumia	$0.0831	$0.0881	$0.0811	$135.75万	$1,915.45万	-0.24%