本体

ONT · 美元计价

$0.05006

≈ ￥0.330396

2.58% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.0488

24H 成交量

$17.89万

流通市值

$4,992.83万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNSOLBNSOL	$116.6	$118.10	$112.80	$50.71万	—	1.48%
655	FLNCBFLNCB	$6.24	$6.25	$6.01	$8.45万	—	2.97%
130	ZENHorizen	$6.076	$6.16	$5.67	$226.99万	$1.13亿	4.15%
338	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$49.38万	$4,300.43万	3.61%
524	SSVSSV Network	$2.532	$2.54	$2.42	$21.16万	$3,725.32万	2.55%
666	XVSVenus	$2.965	$2.98	$2.84	$7.09万	$5,006.45万	1.54%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.07万	$5,938.86万	-1.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$934.03	$941.51	$920.35	$5.23万	—	1.00%
491	SAPIENSapien	$0.05644	$0.0565	$0.0538	$25.50万	$1,371.01万	2.62%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.68万	—	4.05%
447	AMATBApplied Materials (bStocks Tok	$424.93	$426.17	$401.73	$30.32万	$976.41万	2.77%
564	ONT本体	$0.05006	$0.05029	$0.04805	$17.89万	$4,992.83万	2.58%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
93	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$392.08万	$29.66亿	2.02%
120	CRVCurve DAO	$0.3349	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
334	THETATheta Network	$0.1782	$0.1817	$0.171	$50.12万	$1.79亿	0.68%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
320	LUMIALumia	$0.0834	$0.0858	$0.0816	$52.57万	$1,988.72万	-0.36%