Applied Materials (bStocks Tok

AMATB · 美元计价

$404.47

≈ ￥2669.5

4.84% ($18.67)

更新于 2026-10-28 16:35:01

24H 最高

$406.02

24H 最低

$385.05

今日开盘

$385.8

24H 成交量

$10.45万

流通市值

$908.06万

24H 涨跌额

($18.67)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$117	$117.30	$112.70	$34.18万	—	3.18%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$99.90万	$4,080.81万	2.95%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
628	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.37%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.10%
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.89万	$28.64亿	3.32%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
419	BROCCOLI714BROCCOLI714	$0.01995	$0.0201	$0.01883	$31.89万	—	3.42%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%