Kyber Network Crystal

KNC · 美元计价

$0.1166

≈ ￥0.76956

-3.08% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.1211

24H 最低

$0.1166

今日开盘

$0.1203

24H 成交量

$13.99万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BNSOLBNSOL	$113.2	$118.10	$113.20	$33.52万	—	-2.08%
621	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
311	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0407	$53.86万	$4,220.28万	-3.56%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
597	SAPIENSapien	$0.0546	$0.0566	$0.0546	$13.40万	$1,362.22万	-2.85%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
456	AMATBApplied Materials (bStocks Tok	$404.53	$421.29	$399.33	$27.18万	$942.34万	0.89%
589	ONT本体	$0.04846	$0.05029	$0.04846	$13.96万	$4,966.14万	-1.94%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000485	$316.56万	$29.34亿	-1.82%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
307	THETATheta Network	$0.1718	$0.1822	$0.1717	$54.20万	$1.78亿	-5.45%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
226	LUMIALumia	$0.0823	$0.0861	$0.0821	$82.81万	$2,027.57万	-2.72%