Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

2.19% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.53万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BNSOLBNSOL	$116.8	$117.80	$113.50	$34.22万	—	2.55%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%
148	ZENHorizen	$5.91	$6.00	$5.70	$154.02万	$1.07亿	3.39%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.52万	$4,080.81万	3.19%
508	SSVSSV Network	$2.483	$2.49	$2.36	$18.90万	$3,561.73万	4.77%
651	XVSVenus	$2.976	$2.98	$2.91	$6.80万	$4,948.84万	1.64%
464	AXLAxelar	$0.049	$0.0496	$0.0479	$24.84万	$6,128.72万	2.08%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
671	GSBGSB	$914.08	$915.97	$905.95	$4.64万	—	0.90%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
627	AMATBApplied Materials (bStocks Tok	$404.01	$406.02	$386.24	$9.99万	$908.06万	2.79%
568	ONT本体	$0.04956	$0.04956	$0.048	$13.98万	$4,877.93万	2.76%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
134	CRVCurve DAO	$0.3372	$0.3428	$0.3309	$183.57万	$5.31亿	1.08%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%