AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BNSOLBNSOL	$116.3	$117.80	$114.30	$35.01万	—	1.48%
605	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.32万	—	2.54%
154	ZENHorizen	$5.861	$6.00	$5.77	$146.11万	$1.08亿	-0.49%
305	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0409	$51.71万	$4,151.98万	1.96%
567	SSVSSV Network	$2.488	$2.50	$2.43	$14.05万	$3,635.13万	2.22%
651	XVSVenus	$2.931	$2.98	$2.90	$6.20万	$4,929.19万	-0.51%
507	AXLAxelar	$0.0485	$0.0493	$0.0478	$18.57万	$6,016.46万	0.00%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$922.73	$927.30	$909.61	$5.56万	—	1.24%
600	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.48万	$1,336.01万	-0.72%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
603	ONT本体	$0.04906	$0.04964	$0.04852	$11.39万	$4,883.92万	1.07%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3318	$172.39万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
409	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$32.22万	—	1.21%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%