Theta Network

THETA · 美元计价

$0.18

≈ ￥1.188

1.29% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1777

24H 成交量

$39.33万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.18万	—	2.63%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.27%
148	ZENHorizen	$5.912	$6.00	$5.70	$154.07万	$1.07亿	3.36%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
506	SSVSSV Network	$2.484	$2.49	$2.36	$18.89万	$3,561.73万	4.63%
651	XVSVenus	$2.973	$2.98	$2.91	$6.83万	$4,948.84万	1.47%
463	AXLAxelar	$0.0489	$0.0496	$0.0478	$24.81万	$6,128.72万	2.30%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
672	GSBGSB	$914.71	$915.97	$905.78	$4.62万	—	0.99%
621	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
628	AMATBApplied Materials (bStocks Tok	$403.58	$406.02	$386.24	$9.90万	$908.06万	2.74%
571	ONT本体	$0.04948	$0.0495	$0.048	$13.90万	$4,877.93万	2.74%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
134	CRVCurve DAO	$0.3373	$0.3428	$0.3309	$183.38万	$5.31亿	1.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%