KSTRB

KSTRB · 美元计价

$18.89

≈ ￥124.674

-0.74% (-$0.14)

更新于 2026-10-29 09:00:02

24H 最高

$19.15

24H 最低

$18.52

今日开盘

$19.03

24H 成交量

$38.82万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
150	ZENHorizen	$5.897	$6.00	$5.77	$153.51万	$1.10亿	-0.64%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
548	SSVSSV Network	$2.535	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
661	XVSVenus	$2.941	$2.98	$2.90	$6.48万	$4,981.47万	-0.61%
530	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.14万	$6,098.08万	-1.02%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
664	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.41%
602	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
583	ONT本体	$0.04947	$0.05029	$0.04852	$14.01万	$4,966.14万	0.61%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
136	CRVCurve DAO	$0.3349	$0.3456	$0.3318	$173.68万	$5.33亿	-1.79%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%