SSV Network

SSV · 美元计价

$2.439

≈ ￥16.0974

-0.73% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$18.58万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.30万	—	-2.41%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.33%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
583	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.16万	$1,362.22万	-3.21%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.59万	$1.78亿	-4.96%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%