Metis

METIS · 美元计价

$3.34

≈ ￥22.044

-0.60% (-$0.02)

更新于 2026-10-29 04:35:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$37.46万

流通市值

$2,651.41万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.39万	—	0.96%
626	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.47万	—	0.49%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
593	SAPIENSapien	$0.0558	$0.0566	$0.0548	$13.47万	$1,336.01万	-0.89%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
495	AMATBApplied Materials (bStocks Tok	$414.8	$421.29	$395.06	$21.57万	$945.78万	4.92%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.54%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
140	CRVCurve DAO	$0.3395	$0.3456	$0.3318	$167.89万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
303	THETATheta Network	$0.178	$0.1822	$0.1756	$54.91万	$1.77亿	-0.45%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%
182	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.19万	$1,988.21万	-2.34%