Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
648	XVSVenus	$2.784	$2.98	$2.65	$13.18万	$5,006.45万	-2.93%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%