Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

0.50% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.35万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.40万	—	1.04%
625	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.47万	—	-0.17%
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
566	SSVSSV Network	$2.502	$2.54	$2.44	$15.79万	$3,635.13万	2.54%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.46万	$1,336.01万	-0.71%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
492	AMATBApplied Materials (bStocks Tok	$412.79	$421.29	$395.06	$21.86万	$945.78万	4.23%
583	ONT本体	$0.04963	$0.05029	$0.04852	$14.36万	$4,883.92万	1.85%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$54.92万	$1.77亿	-0.89%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%
181	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.15万	$1,988.21万	-2.45%