SQQQB

SQQQB · 美元计价

$40.25

≈ ￥265.65

6.26% ($2.37)

更新于 2026-10-30 12:00:02

24H 最高

$40.71

24H 最低

$37.15

今日开盘

$37.88

24H 成交量

$17.02万

流通市值

—

24H 涨跌额

($2.37)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
97	ZENHorizen	$5.376	$6.16	$5.01	$578.21万	$1.13亿	-5.98%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
378	SSVSSV Network	$2.284	$2.56	$2.17	$63.61万	$3,725.32万	-6.32%
646	XVSVenus	$2.717	$2.98	$2.65	$12.99万	$5,006.45万	-5.03%
429	AXLAxelar	$0.0412	$0.048	$0.041	$49.97万	$5,938.86万	-11.02%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.79	$941.51	$917.20	$7.33万	—	-0.99%
457	SAPIENSapien	$0.05135	$0.05676	$0.0502	$44.84万	$1,371.01万	-5.43%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
494	ONT本体	$0.04499	$0.05033	$0.04403	$38.15万	$4,992.83万	-6.93%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
94	CRVCurve DAO	$0.2772	$0.3379	$0.264	$614.99万	$5.32亿	-14.31%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%