Powerledger

POWR · 美元计价

$0.0545

≈ ￥0.3597

-1.09% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0551

24H 成交量

$13.76万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.44万	—	1.57%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
146	ZENHorizen	$5.955	$6.00	$5.77	$158.32万	$1.08亿	0.90%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
564	SSVSSV Network	$2.531	$2.54	$2.44	$15.90万	$3,635.13万	3.52%
667	XVSVenus	$2.965	$2.98	$2.90	$6.33万	$4,929.19万	0.58%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.60万	$6,016.46万	0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
588	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.89万	$1,336.01万	0.36%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
586	ONT本体	$0.05003	$0.05029	$0.04852	$14.36万	$4,883.92万	2.65%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
141	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$170.46万	$5.31亿	2.02%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
306	THETATheta Network	$0.1796	$0.1822	$0.1756	$54.41万	$1.77亿	0.39%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
185	LUMIALumia	$0.0856	$0.0881	$0.0811	$117.58万	$1,988.21万	-1.16%