Polkadot

DOT · 美元计价

$1.013

≈ ￥6.6858

2.32% ($0.02)

更新于 2026-10-28 17:25:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.99

24H 成交量

$491.81万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.30万	—	2.91%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
141	ZENHorizen	$5.935	$6.00	$5.66	$164.69万	$1.07亿	4.20%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
505	SSVSSV Network	$2.474	$2.48	$2.34	$20.16万	$3,561.73万	4.30%
651	XVSVenus	$2.97	$2.98	$2.91	$6.92万	$4,948.84万	1.57%
454	AXLAxelar	$0.0488	$0.0496	$0.0477	$27.10万	$6,128.72万	0.41%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.21	$915.97	$900.13	$4.32万	—	1.23%
624	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.30万	$1,361.66万	2.73%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
621	AMATBApplied Materials (bStocks Tok	$402.5	$406.02	$386.24	$10.56万	$908.06万	3.61%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.17万	$4,877.93万	2.34%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$209.43万	$28.64亿	3.11%
133	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$179.62万	$5.31亿	0.59%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
376	THETATheta Network	$0.18	$0.1822	$0.1759	$38.02万	$1.79亿	1.07%
400	BROCCOLI714BROCCOLI714	$0.02013	$0.02029	$0.01883	$35.08万	—	5.12%
155	LUMIALumia	$0.0853	$0.0881	$0.0809	$145.98万	$1,915.45万	4.02%