Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.34

≈ ￥2615.84

-1.41% (-$5.65)

更新于 2026-10-30 06:55:01

24H 最高

$407.21

24H 最低

$396.28

今日开盘

$401.99

24H 成交量

$464.85万

流通市值

$2,364.09万

24H 涨跌额

(-$5.65)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.05万	—	-5.49%
668	FLNCBFLNCB	$5.89	$6.25	$5.87	$8.21万	—	-2.97%
95	ZENHorizen	$5.412	$6.16	$5.30	$478.78万	$1.13亿	-8.69%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.67万	$4,300.43万	-8.04%
436	SSVSSV Network	$2.324	$2.56	$2.29	$41.47万	$3,725.32万	-7.41%
646	XVSVenus	$2.786	$2.98	$2.73	$11.77万	$5,006.45万	-5.56%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.66万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.64	$941.51	$921.62	$6.67万	—	-0.23%
434	SAPIENSapien	$0.05237	$0.05676	$0.05144	$41.60万	$1,371.01万	-6.48%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
477	AMATBApplied Materials (bStocks Tok	$407.92	$426.17	$401.73	$35.33万	$976.41万	-0.61%
541	ONT本体	$0.04649	$0.05033	$0.04588	$25.73万	$4,992.83万	-6.33%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$619.00万	$29.66亿	-6.23%
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.03万	$5.32亿	-9.03%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
260	THETATheta Network	$0.1614	$0.1799	$0.1604	$91.83万	$1.79亿	-9.07%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$106.69万	$1,988.72万	-4.13%