Pudgy Penguins

PENGU · 美元计价

$0.007813

≈ ￥0.051566

4.80% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007455

24H 成交量

$513.37万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BNSOLBNSOL	$116.9	$117.80	$112.70	$34.31万	—	3.00%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
138	ZENHorizen	$5.942	$6.00	$5.66	$165.63万	$1.07亿	3.88%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
505	SSVSSV Network	$2.476	$2.48	$2.34	$20.14万	$3,561.73万	4.30%
651	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.57%
453	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.08万	$6,128.72万	0.21%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
624	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.29万	$1,361.66万	2.55%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
619	AMATBApplied Materials (bStocks Tok	$403.39	$406.02	$386.24	$10.55万	$908.06万	3.73%
578	ONT本体	$0.04939	$0.0495	$0.04776	$14.15万	$4,877.93万	2.38%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$208.36万	$28.64亿	3.11%
133	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$179.55万	$5.31亿	0.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02029	$0.01883	$35.93万	—	5.05%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$145.85万	$1,915.45万	3.29%