Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$45.71

≈ ￥301.686

10.28% ($4.26)

更新于 2026-10-30 04:35:02

24H 最高

$47.00

24H 最低

$40.63

今日开盘

$41.45

24H 成交量

$662.95万

流通市值

$394.66万

24H 涨跌额

($4.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	BNSOLBNSOL	$112.4	$117.20	$111.70	$46.04万	—	-3.27%
663	FLNCBFLNCB	$5.99	$6.25	$5.98	$7.75万	—	-1.16%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
496	SAPIENSapien	$0.05409	$0.05676	$0.0538	$26.69万	$1,371.01万	-3.24%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
590	ONT本体	$0.04828	$0.05033	$0.04805	$15.99万	$4,992.83万	-2.48%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
115	CRVCurve DAO	$0.3203	$0.3448	$0.318	$290.62万	$5.32亿	-5.63%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
334	BROCCOLI714BROCCOLI714	$0.01935	$0.02082	$0.01923	$51.90万	—	-2.81%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%