Aptos

APT · 美元计价

$0.6867

≈ ￥4.5322

-0.32% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6889

24H 成交量

$446.40万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.17%
609	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.19万	—	3.77%
137	ZENHorizen	$5.835	$6.00	$5.77	$163.30万	$1.08亿	0.78%
248	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$70.24万	$4,151.98万	1.97%
555	SSVSSV Network	$2.471	$2.49	$2.42	$14.56万	$3,635.13万	1.94%
656	XVSVenus	$2.922	$2.98	$2.90	$6.11万	$4,929.19万	-0.68%
505	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.83%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.98	$924.98	$909.61	$5.53万	—	1.20%
599	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.42万	$1,336.01万	-1.43%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
590	AMATBApplied Materials (bStocks Tok	$413.46	$414.35	$394.88	$11.89万	$945.78万	3.80%
581	ONT本体	$0.04883	$0.04964	$0.04852	$12.92万	$4,883.92万	-0.08%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.26万	$29.13亿	1.64%
132	CRVCurve DAO	$0.335	$0.3428	$0.3319	$168.72万	$5.31亿	-0.36%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
334	THETATheta Network	$0.177	$0.1822	$0.1757	$44.82万	$1.77亿	-1.45%
403	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01965	$33.58万	—	0.25%
157	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.08万	$1,988.21万	-0.12%