Filecoin

FIL · 美元计价

$0.9125

≈ ￥6.0225

2.05% ($0.02)

更新于 2026-10-28 19:30:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8942

24H 成交量

$448.45万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.37万	—	2.72%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.08%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.01万	$1.07亿	3.13%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.56万	$4,080.81万	3.19%
505	SSVSSV Network	$2.477	$2.48	$2.36	$18.91万	$3,561.73万	4.38%
650	XVSVenus	$2.973	$2.98	$2.91	$6.83万	$4,948.84万	1.47%
462	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.06万	$6,128.72万	1.67%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
671	GSBGSB	$914.71	$915.97	$905.73	$4.66万	—	0.98%
622	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
627	AMATBApplied Materials (bStocks Tok	$403.51	$406.02	$386.24	$9.86万	$908.06万	2.69%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.94万	$4,877.93万	2.36%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.57万	$28.64亿	2.89%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$183.12万	$5.31亿	0.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.34万	$1.79亿	0.90%
381	BROCCOLI714BROCCOLI714	$0.0202	$0.02058	$0.01905	$36.88万	—	5.70%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.46万	$1,915.45万	1.70%