Gitcoin

GTC · 美元计价

$0.24302

≈ ￥1.6039

-0.94% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24532

24H 成交量

$663.86万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.66万	—	1.39%
626	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
149	ZENHorizen	$5.927	$6.00	$5.77	$155.03万	$1.08亿	0.41%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.04万	$4,151.98万	2.42%
584	SSVSSV Network	$2.512	$2.54	$2.44	$14.21万	$3,635.13万	2.16%
667	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
462	AMATBApplied Materials (bStocks Tok	$410.12	$421.29	$395.06	$26.07万	$945.78万	3.33%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.29%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$300.74万	$29.13亿	1.64%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.06万	$1.77亿	-1.50%
398	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.11万	—	0.25%
188	LUMIALumia	$0.0844	$0.0873	$0.0811	$113.52万	$1,988.21万	-2.99%