Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.72% ($0.02)

更新于 2026-10-29 05:40:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.221

24H 成交量

$497.77万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.12万	—	0.52%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.31万	—	0.50%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
472	AMATBApplied Materials (bStocks Tok	$412.16	$421.29	$395.06	$24.39万	$945.78万	3.79%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
306	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.15万	$1.77亿	-1.11%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.15万	$1,988.21万	-1.72%