Lorenzo Protocol

BANK · 美元计价

$0.0282

≈ ￥0.18612

-2.08% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0336

24H 最低

$0.0279

今日开盘

$0.0288

24H 成交量

$735.16万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.23万	—	0.79%
567	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.11万	—	7.77%
142	ZENHorizen	$5.836	$6.00	$5.71	$164.34万	$1.07亿	1.34%
208	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.76万	$4,080.81万	1.22%
529	SSVSSV Network	$2.462	$2.49	$2.38	$17.44万	$3,561.73万	3.06%
656	XVSVenus	$2.929	$2.98	$2.91	$6.35万	$4,948.84万	0.34%
490	AXLAxelar	$0.0483	$0.0496	$0.0482	$21.35万	$6,128.72万	-2.03%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.34	$919.35	$907.92	$5.15万	—	1.26%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.82万	$1,361.66万	0.55%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
619	AMATBApplied Materials (bStocks Tok	$403.57	$406.02	$386.24	$10.75万	$908.06万	1.66%
575	ONT本体	$0.049	$0.04964	$0.04808	$13.81万	$4,877.93万	1.45%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.69万	$28.64亿	2.06%
133	CRVCurve DAO	$0.3353	$0.3428	$0.3309	$182.56万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.59万	$1.79亿	-0.45%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.22万	—	3.11%
161	LUMIALumia	$0.0853	$0.0881	$0.0811	$135.53万	$1,915.45万	4.92%