NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.49

≈ ￥1415.63

-2.44% (-$5.36)

更新于 2026-10-29 19:05:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.85

24H 成交量

$1,056.60万

流通市值

$4,686.84万

24H 涨跌额

(-$5.36)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
642	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.65万	—	-1.30%
149	ZENHorizen	$5.785	$6.00	$5.67	$170.50万	$1.10亿	-2.33%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
543	SSVSSV Network	$2.469	$2.54	$2.42	$19.50万	$3,727.98万	-0.32%
656	XVSVenus	$2.899	$2.98	$2.84	$8.34万	$4,981.47万	-2.33%
492	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
517	SAPIENSapien	$0.05452	$0.0565	$0.0538	$21.60万	$1,362.22万	-2.47%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
463	AMATBApplied Materials (bStocks Tok	$410.49	$421.29	$401.56	$28.33万	$942.34万	1.69%
586	ONT本体	$0.04866	$0.05029	$0.04805	$15.26万	$4,966.14万	-1.42%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$349.21万	$29.34亿	-2.20%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$229.74万	$5.33亿	-2.96%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.22万	$2,027.57万	-1.07%