恒星币

XLM · 美元计价

$0.1705

≈ ￥1.1253

-0.18% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1708

24H 成交量

$817.29万

流通市值

$60.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%
492	SSVSSV Network	$2.501	$2.56	$2.42	$26.08万	$3,725.32万	0.60%
666	XVSVenus	$2.933	$2.98	$2.84	$7.40万	$5,006.45万	0.58%
474	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.63万	$5,938.86万	-2.50%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.61	$941.51	$920.35	$5.28万	—	0.55%
493	SAPIENSapien	$0.05585	$0.05676	$0.0538	$26.02万	$1,371.01万	1.55%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.70万	—	1.67%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
572	ONT本体	$0.04966	$0.05033	$0.04805	$17.78万	$4,992.83万	1.60%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$443.76万	$29.66亿	0.61%
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%