Cartesi

CTSI · 美元计价

$0.02793

≈ ￥0.184338

-0.99% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02821

24H 成交量

$8.34万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BNSOLBNSOL	$115	$118.10	$114.30	$32.11万	—	-0.17%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
152	ZENHorizen	$5.854	$6.00	$5.77	$152.04万	$1.10亿	-0.88%
297	PNUTPeanut the Squirrel	$0.0417	$0.043	$0.041	$56.28万	$4,220.28万	0.24%
548	SSVSSV Network	$2.517	$2.54	$2.44	$16.95万	$3,727.98万	2.40%
659	XVSVenus	$2.917	$2.98	$2.90	$6.62万	$4,981.47万	-1.69%
516	AXLAxelar	$0.0478	$0.0497	$0.0477	$19.59万	$6,098.08万	-2.25%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
664	GSBGSB	$927.58	$929.49	$909.61	$6.34万	—	1.64%
601	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.07%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
454	AMATBApplied Materials (bStocks Tok	$406.62	$421.29	$399.33	$27.11万	$942.34万	1.67%
589	ONT本体	$0.0493	$0.05029	$0.04852	$13.45万	$4,966.14万	0.06%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.16万	$29.34亿	0.41%
137	CRVCurve DAO	$0.3333	$0.3456	$0.3318	$173.12万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
305	THETATheta Network	$0.1754	$0.1822	$0.175	$54.38万	$1.78亿	-2.77%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
223	LUMIALumia	$0.0831	$0.0861	$0.0821	$85.26万	$2,027.57万	0.12%