AS Roma Fan Token

ASR · 美元计价

$0.728

≈ ￥4.8048

-3.96% (-$0.03)

更新于 2026-10-29 11:45:02

24H 最高

$0.763

24H 最低

$0.728

今日开盘

$0.758

24H 成交量

$9.73万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BNSOLBNSOL	$113.3	$118.10	$112.80	$33.96万	—	-2.66%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.88万	—	-0.33%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
315	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.12万	$4,220.28万	-4.26%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
452	AMATBApplied Materials (bStocks Tok	$404.32	$421.29	$401.09	$28.04万	$942.34万	0.30%
588	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.55万	$29.34亿	-2.62%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1723	$0.1822	$0.1713	$48.83万	$1.78亿	-5.43%
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
252	LUMIALumia	$0.0841	$0.0861	$0.0816	$74.45万	$2,027.57万	0.12%