USD.AI

CHIP · 美元计价

$0.05419

≈ ￥0.357654

4.17% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05202

24H 成交量

$538.87万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BNSOLBNSOL	$115.9	$116.50	$112.70	$33.93万	—	1.85%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%
137	ZENHorizen	$5.948	$6.00	$5.66	$167.02万	$1.07亿	4.13%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.95万	$4,080.81万	2.45%
472	SSVSSV Network	$2.443	$2.48	$2.34	$22.69万	$3,561.73万	3.25%
649	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.13%
422	AXLAxelar	$0.0487	$0.0496	$0.0477	$31.68万	$6,128.72万	-0.61%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$911.19	$915.97	$897.32	$4.30万	—	1.48%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
627	AMATBApplied Materials (bStocks Tok	$403.5	$403.61	$381.33	$10.45万	$908.06万	4.85%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.92万	$4,877.93万	1.05%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$192.66万	$28.64亿	2.48%
130	CRVCurve DAO	$0.3377	$0.3428	$0.3309	$180.95万	$5.31亿	1.02%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.38万	$1.79亿	0.56%
416	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.16万	—	2.12%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.40万	$1,915.45万	3.04%