Verge

XVG · 美元计价

$0.002469

≈ ￥0.016295

-0.24% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002475

24H 成交量

$10.72万

流通市值

$4,066.48万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%
138	ZENHorizen	$5.842	$6.00	$5.76	$162.90万	$1.07亿	0.76%
221	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$82.46万	$4,080.81万	1.22%
555	SSVSSV Network	$2.474	$2.49	$2.42	$14.90万	$3,561.73万	1.85%
657	XVSVenus	$2.927	$2.98	$2.90	$6.01万	$4,948.84万	-0.68%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
664	GSBGSB	$922.31	$923.57	$909.61	$5.34万	—	1.15%
609	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.23万	$1,361.66万	-1.07%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
587	AMATBApplied Materials (bStocks Tok	$413.17	$414.35	$394.34	$12.81万	$908.06万	4.71%
584	ONT本体	$0.04895	$0.04964	$0.04852	$13.02万	$4,877.93万	-0.20%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.83万	$28.64亿	1.43%
129	CRVCurve DAO	$0.3358	$0.3428	$0.3319	$176.07万	$5.31亿	-0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
396	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$34.82万	—	-0.45%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%