Tezos

XTZ · 美元计价

$0.2777

≈ ￥1.8328

0.29% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2769

24H 成交量

$28.58万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.05万	—	-0.61%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.59万	$1,362.22万	-0.67%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
584	ONT本体	$0.04908	$0.05029	$0.04805	$15.46万	$4,966.14万	0.33%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.47万	$5.33亿	-2.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
295	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.84万	$2,027.57万	-0.83%