HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.05万	—	1.21%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.50%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
305	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$54.65万	$4,151.98万	3.15%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.18%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
470	AMATBApplied Materials (bStocks Tok	$413.98	$421.29	$395.06	$24.49万	$945.78万	4.22%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$299.99万	$29.13亿	2.45%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
307	THETATheta Network	$0.1791	$0.1822	$0.1756	$54.43万	$1.77亿	-0.72%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
187	LUMIALumia	$0.0856	$0.0881	$0.0811	$115.84万	$1,988.21万	-2.40%