UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
96	ZENHorizen	$5.288	$6.16	$5.01	$573.24万	$1.13亿	-7.52%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
379	SSVSSV Network	$2.252	$2.56	$2.17	$61.17万	$3,725.32万	-8.01%
647	XVSVenus	$2.711	$2.98	$2.65	$12.77万	$5,006.45万	-5.74%
488	AXLAxelar	$0.0419	$0.048	$0.041	$38.62万	$5,938.86万	-9.50%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
451	SAPIENSapien	$0.051	$0.05676	$0.0502	$45.19万	$1,371.01万	-6.42%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
494	ONT本体	$0.04508	$0.05033	$0.04403	$37.84万	$4,992.83万	-7.03%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
98	CRVCurve DAO	$0.2711	$0.3379	$0.264	$551.65万	$5.32亿	-16.69%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%