Fabric Protocol

ROBO · 美元计价

$0.00568

≈ ￥0.037488

-2.07% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.0058

24H 成交量

$40.31万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.46万	—	1.39%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.06万	—	0.66%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.67万	$1.08亿	0.32%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
559	SSVSSV Network	$2.537	$2.54	$2.44	$16.29万	$3,635.13万	3.38%
664	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.44%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
458	AMATBApplied Materials (bStocks Tok	$408.59	$421.29	$395.06	$26.85万	$945.78万	3.06%
574	ONT本体	$0.04952	$0.05029	$0.04852	$15.04万	$4,883.92万	0.96%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
139	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.61万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.21万	$1.77亿	-1.78%
404	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.15万	—	-0.40%
190	LUMIALumia	$0.085	$0.0873	$0.0811	$111.55万	$1,988.21万	-1.96%