Quant

QNT · 美元计价

$180.09

≈ ￥1188.59

-7.95% (-$15.56)

更新于 2026-10-30 09:50:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.65

24H 成交量

$1,582.94万

流通市值

$28.94亿

24H 涨跌额

(-$15.56)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
205	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.90万	$4,300.43万	-8.52%
376	SSVSSV Network	$2.244	$2.56	$2.17	$61.34万	$3,725.32万	-9.66%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
449	SAPIENSapien	$0.05104	$0.05676	$0.0502	$45.79万	$1,371.01万	-7.20%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.22万	$29.66亿	-7.98%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%