Opinion

OPN · 美元计价

$0.0473

≈ ￥0.31218

-4.25% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0494

24H 成交量

$23.75万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BNSOLBNSOL	$113.8	$118.10	$112.80	$36.91万	—	-2.82%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.82%
150	ZENHorizen	$5.736	$6.00	$5.67	$167.39万	$1.10亿	-3.43%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.12万	$4,220.28万	-3.10%
540	SSVSSV Network	$2.434	$2.54	$2.42	$19.11万	$3,727.98万	-1.10%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-4.10%
488	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.15%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
524	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.90万	$1,362.22万	-3.87%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
456	AMATBApplied Materials (bStocks Tok	$406.19	$421.29	$401.09	$28.09万	$942.34万	0.41%
594	ONT本体	$0.04828	$0.05029	$0.04812	$14.44万	$4,966.14万	-1.93%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$333.90万	$29.34亿	-2.62%
121	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.37万	$5.33亿	-3.00%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
342	THETATheta Network	$0.172	$0.1817	$0.171	$47.59万	$1.78亿	-4.50%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
283	LUMIALumia	$0.0838	$0.0861	$0.0816	$66.46万	$2,027.57万	-1.87%