eCash

XEC · 美元计价

$0.00000656

≈ ￥0.0000433

-2.53% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000673

24H 成交量

$26.08万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.37万	—	-1.89%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.76万	—	-0.16%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
497	SAPIENSapien	$0.05516	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.43%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
427	AMATBApplied Materials (bStocks Tok	$421.47	$426.17	$401.73	$33.76万	$976.41万	1.12%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%