Newton Protocol

NEWT · 美元计价

$0.04391

≈ ￥0.289806

0.50% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04369

24H 成交量

$25.07万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.40万	—	-0.61%
645	FLNCBFLNCB	$6.06	$6.21	$5.82	$9.33万	—	3.59%
158	ZENHorizen	$5.768	$6.00	$5.67	$156.79万	$1.10亿	-0.48%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%
537	SSVSSV Network	$2.49	$2.54	$2.42	$19.60万	$3,727.98万	1.43%
666	XVSVenus	$2.918	$2.98	$2.84	$7.14万	$4,981.47万	-0.10%
470	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.23万	$6,098.08万	-2.92%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$925.65	$941.51	$914.86	$5.71万	—	1.18%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
445	AMATBApplied Materials (bStocks Tok	$411.45	$421.29	$401.73	$29.52万	$942.34万	1.21%
566	ONT本体	$0.04919	$0.05029	$0.04805	$17.49万	$4,966.14万	0.78%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.49万	$29.34亿	0.20%
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$230.79万	$5.33亿	-1.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%