South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.3

≈ ￥81.18

-6.32% (-$0.83)

更新于 2026-10-29 11:50:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.13

24H 成交量

$1,153.03万

流通市值

$1,971.97万

24H 涨跌额

(-$0.83)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.17万	—	-2.67%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.49%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
580	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.38%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
452	AMATBApplied Materials (bStocks Tok	$404.18	$421.29	$401.09	$28.04万	$942.34万	0.21%
588	ONT本体	$0.04823	$0.05029	$0.04812	$14.65万	$4,966.14万	-2.15%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.75万	$29.34亿	-2.41%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1725	$0.182	$0.1713	$48.89万	$1.78亿	-5.06%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-3.11%
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%