Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
96	ZENHorizen	$5.473	$6.16	$5.30	$452.88万	$1.13亿	-7.96%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
457	SSVSSV Network	$2.334	$2.56	$2.29	$37.47万	$3,725.32万	-7.67%
657	XVSVenus	$2.796	$2.98	$2.73	$10.01万	$5,006.45万	-5.38%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.92万	$5,938.86万	-10.75%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$923.13	$941.51	$921.63	$6.68万	—	-0.19%
439	SAPIENSapien	$0.05282	$0.05676	$0.05144	$40.29万	$1,371.01万	-6.18%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
547	ONT本体	$0.04695	$0.05033	$0.04588	$24.13万	$4,992.83万	-5.86%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
112	CRVCurve DAO	$0.3097	$0.3448	$0.3012	$362.05万	$5.32亿	-9.89%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%