Illuvium

ILV · 美元计价

≈ ￥19.8

-3.54% (-$0.11)

更新于 2026-10-29 14:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.23万

流通市值

$2,592.33万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.32万	—	-2.15%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
144	ZENHorizen	$5.746	$6.00	$5.67	$169.50万	$1.10亿	-3.69%
322	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$52.62万	$4,220.28万	-2.39%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
539	SAPIENSapien	$0.05436	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.10%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
449	AMATBApplied Materials (bStocks Tok	$407.14	$421.29	$401.09	$28.79万	$942.34万	0.72%
593	ONT本体	$0.04851	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.38%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.18万	$29.34亿	-2.01%
120	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.49%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%