HIMSB

HIMSB · 美元计价

$29.08

≈ ￥191.928

3.71% ($1.04)

更新于 2026-10-29 11:20:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.04

24H 成交量

$10.30万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.63万	—	-1.90%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.00%
141	ZENHorizen	$5.717	$6.00	$5.67	$172.66万	$1.10亿	-3.58%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
532	SSVSSV Network	$2.447	$2.54	$2.43	$19.33万	$3,727.98万	-0.37%
660	XVSVenus	$2.866	$2.98	$2.85	$7.38万	$4,981.47万	-3.57%
495	AXLAxelar	$0.0465	$0.0497	$0.0462	$23.19万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
668	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
462	AMATBApplied Materials (bStocks Tok	$403	$421.29	$401.09	$27.35万	$942.34万	0.35%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
329	THETATheta Network	$0.173	$0.1822	$0.1713	$50.19万	$1.78亿	-4.53%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
245	LUMIALumia	$0.0829	$0.0861	$0.0816	$76.41万	$2,027.57万	-2.01%