Hedera

HBAR · 美元计价

$0.07447

≈ ￥0.491502

-1.31% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07546

24H 成交量

$1,242.45万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.20万	—	-0.26%
646	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.20万	—	5.15%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
321	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.68万	$4,220.28万	0.97%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
505	SAPIENSapien	$0.05504	$0.0565	$0.0538	$23.56万	$1,362.22万	0.07%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
443	AMATBApplied Materials (bStocks Tok	$413.84	$421.29	$401.73	$29.73万	$942.34万	1.08%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.69万	$29.34亿	0.41%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
364	THETATheta Network	$0.1749	$0.1817	$0.171	$42.45万	$1.78亿	-0.96%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
293	LUMIALumia	$0.0827	$0.0858	$0.0816	$58.21万	$2,027.57万	-2.13%