Civic

CVC · 美元计价

$0.02405

≈ ￥0.15873

-2.24% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.0246

24H 成交量

$28.24万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BNSOLBNSOL	$116.2	$117.80	$114.30	$26.89万	—	0.96%
621	FLNCBFLNCB	$6.08	$6.20	$5.80	$10.32万	—	1.84%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.04万	$4,151.98万	1.94%
562	SSVSSV Network	$2.508	$2.51	$2.43	$14.85万	$3,635.13万	2.33%
654	XVSVenus	$2.948	$2.98	$2.90	$6.16万	$4,929.19万	-0.51%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.00%
587	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.05万	$1,336.01万	-1.25%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
573	AMATBApplied Materials (bStocks Tok	$417.16	$421.29	$394.88	$14.29万	$945.78万	5.17%
584	ONT本体	$0.04942	$0.04964	$0.04852	$13.72万	$4,883.92万	0.82%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.49万	$29.13亿	1.64%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.70万	—	1.31%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%