Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.39万	—	-4.23%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.63%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
203	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$169.98万	$4,300.43万	-6.42%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.55%
432	AXLAxelar	$0.0414	$0.048	$0.041	$49.02万	$5,938.86万	-10.97%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.42	$941.51	$917.20	$7.31万	—	-1.04%
457	SAPIENSapien	$0.05118	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
463	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.53万	$976.41万	-0.71%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$779.10万	$29.66亿	-5.36%
95	CRVCurve DAO	$0.2748	$0.3379	$0.264	$592.54万	$5.32亿	-15.16%
323	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%