TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

-0.27% (-$0.08)

更新于 2026-10-28 20:15:07

24H 最高

$29.81

24H 最低

$29.15

今日开盘

$29.81

24H 成交量

$1.52万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BNSOLBNSOL	$115.9	$117.80	$113.50	$35.51万	—	1.76%
572	FLNCBFLNCB	$6.12	$6.17	$5.59	$14.00万	—	9.48%
146	ZENHorizen	$5.839	$6.00	$5.71	$162.70万	$1.07亿	1.99%
198	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$98.52万	$4,080.81万	1.72%
511	SSVSSV Network	$2.457	$2.49	$2.37	$18.79万	$3,561.73万	3.85%
653	XVSVenus	$2.952	$2.98	$2.91	$6.80万	$4,948.84万	1.06%
468	AXLAxelar	$0.0486	$0.0496	$0.0482	$24.84万	$6,128.72万	0.83%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.84%
623	SAPIENSapien	$0.0554	$0.0566	$0.0547	$10.70万	$1,361.66万	0.91%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
626	AMATBApplied Materials (bStocks Tok	$403.75	$406.02	$386.24	$10.18万	$908.06万	2.46%
562	ONT本体	$0.04909	$0.04964	$0.04808	$14.68万	$4,877.93万	1.87%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
119	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$224.21万	$28.64亿	3.53%
133	CRVCurve DAO	$0.3356	$0.3428	$0.3309	$185.40万	$5.31亿	0.51%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.47万	$1.79亿	0.11%
380	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.0191	$37.25万	—	4.24%
160	LUMIALumia	$0.0847	$0.0881	$0.0809	$135.73万	$1,915.45万	4.18%