MDBB

MDBB · 美元计价

$381.74

≈ ￥2519.48

-2.93% (-$11.54)

更新于 2026-10-30 02:00:02

24H 最高

$397.77

24H 最低

$373.49

今日开盘

$393.28

24H 成交量

$3.92万

流通市值

—

24H 涨跌额

(-$11.54)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
112	ZENHorizen	$5.981	$6.16	$5.67	$286.43万	$1.13亿	2.73%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%
492	SSVSSV Network	$2.501	$2.56	$2.42	$26.08万	$3,725.32万	0.60%
666	XVSVenus	$2.933	$2.98	$2.84	$7.40万	$5,006.45万	0.58%
474	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.63万	$5,938.86万	-2.50%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.61	$941.51	$920.35	$5.28万	—	0.55%
493	SAPIENSapien	$0.05585	$0.05676	$0.0538	$26.02万	$1,371.01万	1.55%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.70万	—	1.67%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
572	ONT本体	$0.04966	$0.05033	$0.04805	$17.78万	$4,992.83万	1.60%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$446.04万	$29.66亿	1.01%
121	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$253.48万	$5.32亿	-1.83%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%