BBB

BBB · 美元计价

$9.33

≈ ￥61.578

-2.81% (-$0.27)

更新于 2026-10-29 01:25:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.6

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.37万	—	-0.09%
604	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.27万	—	2.53%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
305	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$51.05万	$4,151.98万	0.49%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
652	XVSVenus	$2.907	$2.98	$2.90	$6.27万	$4,929.19万	-1.52%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.64%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.61	$927.30	$909.61	$5.63万	—	1.07%
597	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
695	AMCBAMCB	$3.02	$3.02	$2.90	$9,656.74	—	1.34%
581	AMATBApplied Materials (bStocks Tok	$414.28	$415.98	$394.88	$12.44万	$945.78万	4.49%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.14万	$29.13亿	0.41%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.52万	$1.77亿	-2.00%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%
159	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.48万	$1,988.21万	-3.40%