0x协议

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-6.72% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1012

24H 成交量

$27.22万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNSOLBNSOL	$107.1	$117.20	$104.90	$158.41万	—	-6.87%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
95	ZENHorizen	$5.253	$6.16	$5.01	$584.86万	$1.13亿	-10.24%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
375	SSVSSV Network	$2.251	$2.56	$2.17	$61.44万	$3,725.32万	-10.28%
645	XVSVenus	$2.703	$2.98	$2.65	$13.79万	$5,006.45万	-7.34%
476	AXLAxelar	$0.0421	$0.048	$0.041	$40.21万	$5,938.86万	-11.93%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
448	SAPIENSapien	$0.05128	$0.05676	$0.0502	$45.89万	$1,371.01万	-7.60%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
465	AMATBApplied Materials (bStocks Tok	$401.04	$426.17	$399.37	$42.26万	$976.41万	-1.49%
496	ONT本体	$0.04514	$0.05033	$0.04403	$37.27万	$4,992.83万	-8.33%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
113	CRVCurve DAO	$0.2953	$0.3379	$0.2926	$445.01万	$5.32亿	-11.35%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.93万	$1,988.72万	-0.24%