ZKsync

ZK · 美元计价

$0.01163

≈ ￥0.076758

-2.43% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01192

24H 成交量

$158.66万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BNSOLBNSOL	$114.2	$118.10	$112.80	$35.69万	—	-1.47%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	0.17%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
539	SAPIENSapien	$0.05457	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.55%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-1.00%
448	AMATBApplied Materials (bStocks Tok	$407.47	$421.29	$401.09	$28.73万	$942.34万	1.30%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.59万	$29.34亿	-1.41%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1732	$0.1817	$0.1713	$48.54万	$1.78亿	-3.24%
384	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01923	$37.75万	—	0.20%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.11万	$2,027.57万	0.00%