门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 17:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.31万	—	-2.40%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
518	SAPIENSapien	$0.05401	$0.0565	$0.0538	$21.34万	$1,362.22万	-4.07%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
459	AMATBApplied Materials (bStocks Tok	$407.42	$421.29	$401.29	$28.21万	$942.34万	1.53%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
340	THETATheta Network	$0.1727	$0.1817	$0.171	$48.40万	$1.78亿	-4.27%
408	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.65万	—	-3.38%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.26万	$2,027.57万	-0.71%